24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00464
24H 成交量$35.65万
流通市值$5,175.58万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
|
$0.0784 | $0.0809 | $0.0783 | $28.47万 | $1.13亿 | -2.12% |
| 17 |
|
$1.0003 | $1.00 | $1.00 | $4,074.50万 | $549.62万 | 0.02% |
| 563 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
|
$0.1842 | $0.1957 | $0.1818 | $223.13万 | $3,755.47万 | -5.59% |
| 469 |
|
$0.007213 | $0.007662 | $0.007087 | $22.74万 | $903.60万 | -0.95% |
| 329 |
|
$0.03449 | $0.03513 | $0.03349 | $42.56万 | $4,610.92万 | 2.22% |
| 676 |
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 2.30% |
| 115 |
|
$0.3304 | $0.3362 | $0.316 | $217.55万 | $2.76亿 | 0.98% |
| 16 |
|
$6.883 | $7.13 | $6.72 | $4,232.37万 | $42.24亿 | 0.02% |
| 99 |
|
$129.44 | $136.87 | $114.84 | $279.81万 | — | 8.88% |
| 135 |
|
$0.0379 | $0.0389 | $0.03605 | $156.12万 | $7,557.13万 | -0.89% |
| 626 |
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
|
$0.0275 | $0.0279 | $0.0262 | $4.90万 | $948.24万 | 1.10% |
| 125 |
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 144 |
|
$0.0475 | $0.0501 | $0.0465 | $147.78万 | $1,125.33万 | 0.64% |
| 195 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
|
$130.93 | $133.56 | $126.54 | $1,781.36万 | $20.37亿 | 1.05% |
| 64 |
|
$1.639 | $1.70 | $1.57 | $624.21万 | $1.81亿 | 0.18% |
| 494 |
|
$0.1104 | $0.1137 | $0.1034 | $21.00万 | $4,398.00万 | 4.45% |
相关站点
共 40 个
Hedera _比特币行情
Chainlink _加密货币行情
牛来 _比特币
Arbitrum _数字货币市值
Aptos _BTC行情
MarsCoin _币种排行
Thena _币种排行
艾达币 _BTC行情
Official _比特币行情
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _比特币
比特币 _比特币行情
恒星币 _币种排行
以太坊 _比特币
AMDB _比特币行情
瑞波币 _数字货币市值
币安币 _数字货币市值
Celestia _数字货币市值
Official _数字货币市值
AMDB _比特币行情
ONEchain _数字货币市值
比特现金 _比特币
艾达币 _数字货币市值
Artificial _比特币
Official _比特币行情
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _加密货币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
达世币 _加密货币行情
BEAMX _比特币
Starknet _以太坊ETH价格
Ether.fi _比特币
First Digital _币种排行
Chainlink _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币行情