24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0455
24H 成交量$13.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
1INCH1INCH
|
$0.0751 | $0.0774 | $0.0739 | $33.51万 | $1.06亿 | -2.72% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 630 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -11.24% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 98 |
NBISBNBISB
|
$147.95 | $149.00 | $131.10 | $288.16万 | — | 3.99% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.97万 | $18.92亿 | -5.60% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 178 |
BARDLombard
|
$0.0879 | $0.1029 | $0.0877 | $103.13万 | $3,564.49万 | -14.58% |
相关站点
共 40 个
大零币 _比特币行情
达世币 _BTC行情
Midnight _加密货币行情
狗币 _比特币行情
Avalanche _数字货币市值
Aptos _数字货币市值
Artificial _比特币
StraitsX USD _币种排行
Particle _比特币行情
TQQQB _比特币
Chainlink _币种排行
Hedera _以太坊ETH价格
BEAMX _比特币行情
KORUB _加密货币行情
比特现金 _数字货币市值
Pepe _比特币
StraitsX USD _币种排行
USD1 _加密货币行情
United Stables _比特币
狗币 _数字货币市值
RWUSD _币种排行
狗币 _加密货币行情
Ethena USDe _BTC行情
Hedera _BTC行情
Chainlink _比特币行情
Render _比特币
Pudgy Penguins _币种排行
Chainlink _比特币行情
Initia _比特币行情
USD1 _比特币
Avalanche _比特币
Binance _比特币行情
Polygon _比特币行情
BitTensor _加密货币行情
AMDB _币种排行
达世币 _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
BENQI _数字货币市值