24H 最高$1.39
24H 最低$1.28
今日开盘$1.387
24H 成交量$52.71万
流通市值$7,842.79万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
1INCH1INCH
|
$0.0749 | $0.0783 | $0.0739 | $34.40万 | $1.06亿 | -4.10% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,797.36万 | $549.93万 | -0.01% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
LSK应用链
|
$0.1641 | $0.1743 | $0.1635 | $122.03万 | $3,313.37万 | -4.15% |
| 386 |
GLMRMoonbeam
|
$0.007086 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.55% |
| 390 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -4.33% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $5.93万 | — | -6.59% |
| 165 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $115.42万 | $2.67亿 | -1.88% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,469.29万 | $40.75亿 | -5.02% |
| 119 |
NBISBNBISB
|
$132.35 | $146.56 | $131.10 | $194.61万 | — | -6.72% |
| 101 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $252.00万 | $6,557.18万 | -2.94% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
JOELFJ
|
$0.0266 | $0.0288 | $0.0262 | $30.91万 | $908.95万 | -7.64% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $730.78万 | $815.69万 | -28.69% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.46 | $133.19 | $120.83 | $1,701.38万 | $18.92亿 | -6.70% |
| 60 |
ZROLayerZero
|
$1.473 | $1.56 | $1.45 | $705.85万 | $1.61亿 | -2.13% |
| 194 |
BARDLombard
|
$0.0903 | $0.1043 | $0.0889 | $93.88万 | $3,564.49万 | -12.84% |
相关站点
共 40 个
BFUSD _数字货币市值
LayerZero _比特币
Sophon _BTC行情
Ethena _币种排行
RWUSD _加密货币行情
SOXSB _BTC行情
Ripple USD _比特币
Ether.fi _以太坊ETH价格
Aave _币种排行
SNXXB _BTC行情
BitTensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Midnight _币种排行
QQQB _BTC行情
Tether Gold _比特币
牛来 _比特币行情
Particle _数字货币市值
Polygon _币种排行
Pump.fun _以太坊ETH价格
Plasma _币种排行
QQQB _BTC行情
Initia _币种排行
Aave _币种排行
Wrapped _币种排行
TONToken _币种排行
Midnight _币种排行
Official _币种排行
Bubblemaps _比特币
NFPrompt _数字货币市值
Artificial _BTC行情
SNXXB _比特币行情
Ether.fi _比特币行情
Injective _比特币
MegaETH _加密货币行情
币安币 _比特币
Sui _加密货币行情
Render _数字货币市值
LayerZero _币种排行
Wrapped _加密货币行情
PAX Gold _BTC行情