24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -1.87% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,295.48万 | $6.83万 | 0.01% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 484 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $19.44万 | $859.27万 | -3.69% |
| 348 |
KMNOKamino
|
$0.03137 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -2.43% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $175.62万 | $6,621.89万 | -1.67% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 108 |
PARTIParticle Network
|
$0.0353 | $0.0372 | $0.0334 | $194.44万 | $815.62万 | -4.85% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.22 | $125.25 | $117.76 | $1,200.55万 | $19.21亿 | -4.63% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 291 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0814 | $49.05万 | $3,408.10万 | -2.53% |