24H 最高$0.02092
24H 最低$0.01902
今日开盘$0.0209
24H 成交量$14.95万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $82.90万 | $1.11亿 | -1.53% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.23万 | $549.79万 | 0.01% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 100 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $181.09万 | $3,650.15万 | -7.78% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.57% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $4,471.57万 | -3.82% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 124 |
LDOLido DAO
|
$0.3169 | $0.3266 | $0.302 | $133.28万 | $2.63亿 | -2.85% |
| 14 |
UNIUniswap
|
$6.885 | $7.20 | $6.63 | $2,604.88万 | $42.31亿 | -3.72% |
| 174 |
NBISBNBISB
|
$127.16 | $132.24 | $125.29 | $83.64万 | — | -1.66% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,544.80万 | -4.08% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 230 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.40万 | $1,104.08万 | -0.63% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $19.84亿 | -2.77% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 393 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.17% |
相关站点
共 40 个
Ondo _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Filecoin _比特币
Avalanche _BTC行情
Near Protocol _比特币
USDC _数字货币市值
Quant _BTC行情
Zama _币种排行
TONToken _币种排行
Internet _数字货币市值
Sui _以太坊ETH价格
Caldera _BTC行情
ONEchain _加密货币行情
Ethena _BTC行情
Aave _比特币行情
Hedera _币种排行
EUR _BTC行情
Celestia _加密货币行情
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
Gram _加密货币行情
应用链 _BTC行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
First Neiro _数字货币市值
Sui _币种排行
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Aptos _BTC行情
牛来 _数字货币市值
Pepe _加密货币行情
Zama _比特币行情
BitTensor _BTC行情
Hamster Kombat _BTC行情
QQQB _加密货币行情
Gains Network _比特币行情
恒星币 _币种排行