24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08583
24H 成交量$15.81万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.03万 | $549.79万 | 0.03% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
LSK应用链
|
$0.178 | $0.189 | $0.1756 | $161.71万 | $3,650.15万 | -2.52% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 463 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 143 |
LDOLido DAO
|
$0.3173 | $0.3286 | $0.3164 | $81.30万 | $2.63亿 | -2.52% |
| 13 |
UNIUniswap
|
$6.976 | $7.25 | $6.94 | $2,008.76万 | $42.31亿 | -2.12% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 115 |
CHIPUSD.AI
|
$0.03264 | $0.03569 | $0.03255 | $109.37万 | $6,544.80万 | -7.35% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -5.44% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.08 | $132.42 | $128.38 | $628.63万 | $19.84亿 | -2.09% |
| 69 |
ZROLayerZero
|
$1.573 | $1.66 | $1.57 | $234.69万 | $1.73亿 | -3.44% |
| 386 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1082 | $22.66万 | $4,304.74万 | -2.43% |
相关站点
共 40 个
Sui _比特币
Tether Gold _数字货币市值
比特现金 _币种排行
Thena _数字货币市值
Thena _加密货币行情
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
币安币 _BTC行情
Filecoin _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
Huma Finance _比特币行情
Solana _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _比特币行情
Meteora _数字货币市值
Hedera _BTC行情
BFUSD _BTC行情
波场 _比特币行情
First Digital _BTC行情
比特币 _BTC行情
KORUB _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _数字货币市值
Zama _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
Internet _加密货币行情
Aave _数字货币市值
Filecoin _比特币
Gram _BTC行情
StraitsX USD _加密货币行情
Aster _BTC行情
Quant _比特币
Filecoin _BTC行情
应用链 _数字货币市值
Internet _比特币