24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2062.09
24H 成交量$3.53亿
流通市值$2,559.44亿
24H 涨跌额(-$13.68)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -0.81% |
| 43 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,116.02万 | $6.83万 | 0.00% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $97.94万 | $3,308.74万 | -2.93% |
| 473 |
GLMRMoonbeam
|
$0.006868 | $0.007149 | $0.00666 | $20.36万 | $859.27万 | -1.34% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.33% |
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.71万 | $2.71亿 | -4.10% |
| 14 |
UNIUniswap
|
$6.139 | $6.68 | $6.10 | $5,567.49万 | $40.33亿 | -4.18% |
| 64 |
NBISBNBISB
|
$151.63 | $160.21 | $145.44 | $491.73万 | — | 0.44% |
| 116 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $158.41万 | $6,621.89万 | -3.50% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 118 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $156.74万 | $815.62万 | 4.96% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,214.53万 | $19.21亿 | -4.72% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $563.79万 | $1.74亿 | 0.26% |
| 274 |
BARDLombard
|
$0.0831 | $0.0915 | $0.0801 | $52.22万 | $3,408.10万 | -3.82% |