24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
1INCH1INCH
|
$0.0783 | $0.0801 | $0.0776 | $54.55万 | $1.11亿 | -2.13% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,490.60万 | $549.79万 | 0.03% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
LSK应用链
|
$0.1774 | $0.189 | $0.1756 | $159.27万 | $3,650.15万 | -2.90% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 469 |
KMNOKamino
|
$0.03328 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.18% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 144 |
LDOLido DAO
|
$0.3195 | $0.3286 | $0.3164 | $81.26万 | $2.63亿 | -2.38% |
| 13 |
UNIUniswap
|
$7.004 | $7.25 | $6.94 | $1,983.23万 | $42.31亿 | -2.08% |
| 569 |
NBISBNBISB
|
$130.67 | $131.02 | $128.23 | $8.16万 | — | 0.88% |
| 115 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.03255 | $108.07万 | $6,544.80万 | -7.04% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.39万 | $893.86万 | -4.71% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.52万 | $1,104.08万 | 0.21% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 70 |
ZROLayerZero
|
$1.587 | $1.66 | $1.57 | $232.89万 | $1.73亿 | -3.35% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
相关站点
共 40 个
比特现金 _比特币行情
COCOS _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
Celestia _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
Meteora _币种排行
Gram _加密货币行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币
DODO _加密货币行情
RWUSD _币种排行
Wrapped _比特币行情
Aerodrome _比特币
Ethena _以太坊ETH价格
Polymath _以太坊ETH价格
Sign _加密货币行情
Official _加密货币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
Official _数字货币市值
Celo _比特币
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Polymath _加密货币行情
Mitosis _比特币
Injective _比特币
Mitosis _比特币
RWUSD _币种排行
Hamster Kombat _比特币行情
Secret _比特币行情
Huma Finance _数字货币市值
大零币 _币种排行
Solana _比特币行情
USD1 _BTC行情
Starknet _BTC行情
USDC _比特币行情
牛来 _比特币
Uniswap _BTC行情