24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2245
24H 成交量$21.77万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
1INCH1INCH
|
$0.0786 | $0.0809 | $0.0783 | $29.54万 | $1.13亿 | -1.50% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,332.66万 | $549.62万 | 0.01% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
LSK应用链
|
$0.1867 | $0.1957 | $0.1818 | $225.43万 | $3,755.47万 | -3.61% |
| 468 |
GLMRMoonbeam
|
$0.007443 | $0.007662 | $0.007087 | $23.41万 | $903.60万 | 3.38% |
| 330 |
KMNOKamino
|
$0.0348 | $0.03513 | $0.03346 | $42.27万 | $4,610.92万 | 4.01% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $6.98万 | — | 0.00% |
| 114 |
LDOLido DAO
|
$0.3327 | $0.3362 | $0.316 | $221.15万 | $2.76亿 | 2.94% |
| 16 |
UNIUniswap
|
$6.947 | $7.13 | $6.72 | $4,422.43万 | $42.24亿 | 1.70% |
| 99 |
NBISBNBISB
|
$129.67 | $136.87 | $114.84 | $282.27万 | — | 9.65% |
| 137 |
CHIPUSD.AI
|
$0.03758 | $0.0389 | $0.03605 | $157.05万 | $7,557.13万 | -1.13% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.50万 | $948.24万 | 2.61% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $150.05万 | $1,125.33万 | 1.70% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.76 | $133.56 | $126.54 | $1,792.38万 | $20.37亿 | 3.50% |
| 64 |
ZROLayerZero
|
$1.65 | $1.70 | $1.57 | $637.24万 | $1.81亿 | -0.72% |
| 484 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1034 | $21.97万 | $4,398.00万 | 6.96% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
ONEchain _BTC行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _加密货币行情
Gram _比特币行情
Uniswap _比特币
First Digital _数字货币市值
Internet _以太坊ETH价格
Celo _BTC行情
币安币 _BTC行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
EWYB _比特币行情
INTWB _币种排行
Aptos _数字货币市值
Aster _以太坊ETH价格
SNXXB _比特币
波场 _比特币
Starknet _以太坊ETH价格
TONToken _币种排行
以太坊 _加密货币行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _比特币行情
EUR _币种排行
Sui _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币行情
莱特币 _BTC行情
狗币 _BTC行情
TONToken _比特币行情
Ripple USD _比特币
达世币 _加密货币行情